H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2011 16.2 16.2 15.81 15.9 14.7 Thousand
16 Aug, 2011 16.6 16.6 16.08 16.2 9459.00
15 Aug, 2011 17.2 17.4 16.5 16.69 29.44 Thousand
12 Aug, 2011 16.1 17.49 15.76 17.12 37.37 Thousand
11 Aug, 2011 16.93 16.93 16.1 16.4 18.49 Thousand
10 Aug, 2011 17.0 17.38 16.1 16.1 39.74 Thousand
09 Aug, 2011 15.5 16.8 15.0 16.59 46.95 Thousand
08 Aug, 2011 16.2 16.95 15.7 16.06 108.95 Thousand
05 Aug, 2011 16.0 17.35 15.37 17.0 112.13 Thousand
04 Aug, 2011 18.31 18.6 17.9 18.0 26.27 Thousand