H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2011 16.04 16.49 15.8 16.43 11.12 Thousand
30 Aug, 2011 15.78 16.02 15.7 15.8 19.79 Thousand
29 Aug, 2011 15.21 15.7 14.97 15.6 24.3 Thousand
26 Aug, 2011 15.74 15.74 15.05 15.05 36.15 Thousand
25 Aug, 2011 15.84 16.18 15.35 15.63 10.73 Thousand
24 Aug, 2011 15.2 16.0 15.01 15.66 18.79 Thousand
23 Aug, 2011 15.31 15.9 14.9 14.95 23.59 Thousand
22 Aug, 2011 15.22 15.65 15.12 15.19 18.73 Thousand
19 Aug, 2011 15.18 15.84 14.9 15.6 30.36 Thousand
18 Aug, 2011 15.9 15.9 15.2 15.5 28.24 Thousand