H&R GmbH & Co. KGaA (2HRA)
EUR 4.99
(-0.2%)
EUR 4.99
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.9 | 4.99 | 4.83 | 4.95 | 5334.00 |
| 26 Mar, 2024 | 4.92 | 4.99 | 4.92 | 4.97 | 832.00 |
| 25 Mar, 2024 | 4.9 | 4.99 | 4.83 | 4.9 | 17.12 Thousand |
| 22 Mar, 2024 | 4.9 | 4.98 | 4.9 | 4.98 | 1413.00 |
| 21 Mar, 2024 | 4.92 | 4.97 | 4.9 | 4.9 | 9707.00 |
| 20 Mar, 2024 | 4.94 | 4.94 | 4.91 | 4.91 | 3475.00 |
| 19 Mar, 2024 | 4.93 | 4.95 | 4.93 | 4.95 | 938.00 |
| 18 Mar, 2024 | 4.95 | 4.98 | 4.95 | 4.96 | 556.00 |
| 15 Mar, 2024 | 4.96 | 5.0 | 4.95 | 4.98 | 12.76 Thousand |
| 14 Mar, 2024 | 4.97 | 5.0 | 4.96 | 4.96 | 1718.00 |
2INV
2M6
2OY
2FE
2GB
2HQ