H&R GmbH & Co. KGaA (2HRA)
EUR 4.99
(-0.2%)
EUR 4.99
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.0 | 5.02 | 4.97 | 4.97 | 4014.00 |
| 12 Mar, 2024 | 5.0 | 5.1 | 5.0 | 5.0 | 867.00 |
| 11 Mar, 2024 | 5.08 | 5.08 | 5.0 | 5.0 | 3483.00 |
| 08 Mar, 2024 | 5.08 | 5.1 | 5.0 | 5.04 | 4322.00 |
| 07 Mar, 2024 | 5.04 | 5.04 | 4.95 | 5.0 | 8485.00 |
| 06 Mar, 2024 | 4.99 | 5.06 | 4.96 | 5.0 | 3452.00 |
| 05 Mar, 2024 | 4.95 | 4.95 | 4.93 | 4.95 | 2245.00 |
| 01 Mar, 2024 | 4.98 | 4.98 | 4.95 | 4.95 | 3278.00 |
| 29 Feb, 2024 | 4.97 | 5.04 | 4.97 | 5.0 | 2096.00 |
| 28 Feb, 2024 | 4.99 | 4.99 | 4.97 | 4.97 | 988.00 |
2INV
2M6
2OY
2FE
2GB
2HQ