H&R GmbH & Co. KGaA (2HRA)
EUR 4.98
(0.0%)
EUR 4.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.99 | 4.99 | 4.97 | 4.97 | 988.00 |
| 27 Feb, 2024 | 5.02 | 5.06 | 4.97 | 4.97 | 5802.00 |
| 26 Feb, 2024 | 5.04 | 5.06 | 5.02 | 5.02 | 2361.00 |
| 23 Feb, 2024 | 5.1 | 5.1 | 5.04 | 5.06 | 2415.00 |
| 21 Feb, 2024 | 5.14 | 5.14 | 5.04 | 5.04 | 2611.00 |
| 20 Feb, 2024 | 5.18 | 5.2 | 5.04 | 5.12 | 10.39 Thousand |
| 19 Feb, 2024 | 5.14 | 5.14 | 5.12 | 5.12 | 1820.00 |
| 16 Feb, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 6366.00 |
| 15 Feb, 2024 | 5.0 | 5.0 | 4.96 | 4.99 | 843.00 |
| 14 Feb, 2024 | 4.98 | 4.99 | 4.95 | 4.99 | 6751.00 |
2INV
2M6
2OY
2FE
2GB
2HQ