H&R GmbH & Co. KGaA (2HRA)
EUR 4.96
(0.2%)
EUR 4.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 4.89 | 4.93 | 4.88 | 4.9 | 2303.00 |
| 29 Aug, 2023 | 4.91 | 4.91 | 4.88 | 4.88 | 974.00 |
| 28 Aug, 2023 | 4.98 | 4.99 | 4.91 | 4.95 | 6472.00 |
| 25 Aug, 2023 | 4.86 | 4.9 | 4.84 | 4.89 | 10.07 Thousand |
| 24 Aug, 2023 | 4.92 | 4.92 | 4.87 | 4.87 | 5137.00 |
| 23 Aug, 2023 | 5.04 | 5.04 | 4.92 | 4.92 | 10.17 Thousand |
| 22 Aug, 2023 | 5.02 | 5.06 | 5.02 | 5.06 | 204.00 |
| 21 Aug, 2023 | 5.02 | 5.1 | 5.02 | 5.1 | 501.00 |
| 18 Aug, 2023 | 5.04 | 5.04 | 5.02 | 5.02 | 131.00 |
| 17 Aug, 2023 | 5.06 | 5.06 | 5.04 | 5.04 | 1868.00 |
2INV
2M6
2OY
2FE
2GB
2HQ