H&R GmbH & Co. KGaA (2HRA)
EUR 4.96
(0.2%)
EUR 4.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 5.06 | 5.1 | 5.06 | 5.1 | 102.00 |
| 15 Aug, 2023 | 5.16 | 5.16 | 5.08 | 5.12 | 209.00 |
| 14 Aug, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 2629.00 |
| 11 Aug, 2023 | 5.16 | 5.22 | 5.16 | 5.22 | 1074.00 |
| 09 Aug, 2023 | 5.12 | 5.14 | 5.02 | 5.06 | 7286.00 |
| 08 Aug, 2023 | 5.1 | 5.12 | 5.06 | 5.06 | 2213.00 |
| 07 Aug, 2023 | 5.1 | 5.14 | 5.1 | 5.14 | 140.00 |
| 04 Aug, 2023 | 5.2 | 5.2 | 5.02 | 5.02 | 10.4 Thousand |
| 03 Aug, 2023 | 5.18 | 5.24 | 5.18 | 5.24 | 1303.00 |
| 02 Aug, 2023 | 5.16 | 5.2 | 5.16 | 5.18 | 4842.00 |
2INV
2M6
2OY
2FE
2GB
2HQ