H&R GmbH & Co. KGaA (2HRA)
EUR 4.96
(0.2%)
EUR 4.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 5.34 | 5.34 | 5.22 | 5.22 | 310.00 |
| 31 Jul, 2023 | 5.26 | 5.26 | 5.18 | 5.26 | 1894.00 |
| 28 Jul, 2023 | 5.36 | 5.36 | 5.34 | 5.34 | 2.00 |
| 27 Jul, 2023 | 5.26 | 5.38 | 5.2 | 5.34 | 11.34 Thousand |
| 26 Jul, 2023 | 5.12 | 5.2 | 5.12 | 5.2 | 8687.00 |
| 25 Jul, 2023 | 5.12 | 5.16 | 5.1 | 5.16 | 6750.00 |
| 24 Jul, 2023 | 5.12 | 5.18 | 5.12 | 5.18 | 7713.00 |
| 21 Jul, 2023 | 5.18 | 5.24 | 5.12 | 5.16 | 6067.00 |
| 20 Jul, 2023 | 5.12 | 5.18 | 5.12 | 5.18 | 1801.00 |
| 19 Jul, 2023 | 5.14 | 5.2 | 5.14 | 5.2 | 3876.00 |
2INV
2M6
2OY
2FE
2GB
2HQ