H&R GmbH & Co. KGaA (2HRA)
EUR 5.02
(0.0%)
EUR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.95 | 4.99 | 4.94 | 4.99 | 24.19 Thousand |
| 05 Jun, 2025 | 4.96 | 4.98 | 4.96 | 4.96 | 3764.00 |
| 04 Jun, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | 198.05 Thousand |
| 03 Jun, 2025 | 4.99 | 5.0 | 4.98 | 4.99 | 22.84 Thousand |
| 02 Jun, 2025 | 4.98 | 5.0 | 4.98 | 5.0 | 85.65 Thousand |
| 30 May, 2025 | 4.95 | 4.99 | 4.95 | 4.99 | 44.72 Thousand |
| 29 May, 2025 | 4.98 | 4.98 | 4.97 | 4.98 | 13.48 Thousand |
| 28 May, 2025 | 4.98 | 4.99 | 4.97 | 4.99 | 70.8 Thousand |
| 27 May, 2025 | 5.0 | 5.04 | 5.0 | 5.02 | 39.14 Thousand |
| 26 May, 2025 | 4.97 | 5.0 | 4.97 | 5.0 | 2951.00 |
2INV
2M6
2OY
2FE
2GB
2HQ