EUR 5.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 5.0 | 5.0 | 4.98 | 4.98 | 14.82 Thousand |
22 May, 2025 | 4.97 | 5.0 | 4.97 | 5.0 | 14.22 Thousand |
21 May, 2025 | 4.96 | 4.99 | 4.96 | 4.98 | 31.38 Thousand |
20 May, 2025 | 4.95 | 4.99 | 4.95 | 4.98 | 75.63 Thousand |
19 May, 2025 | 4.96 | 4.98 | 4.95 | 4.95 | 115.92 Thousand |
16 May, 2025 | 4.95 | 4.99 | 4.9 | 4.97 | 140.71 Thousand |
15 May, 2025 | 3.93 | 3.93 | 3.7 | 3.81 | 17.04 Thousand |
14 May, 2025 | 4.05 | 4.05 | 3.88 | 3.88 | 15.86 Thousand |
13 May, 2025 | 4.04 | 4.17 | 4.04 | 4.11 | 8973.00 |
12 May, 2025 | 4.05 | 4.05 | 3.94 | 4.05 | 4222.00 |
2INV
2M6
2OY
2FE
2GB
2HQ