H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 6.32 | 6.4 | 6.32 | 6.34 | 24.8 Thousand |
| 11 Jan, 2023 | 6.36 | 6.4 | 6.32 | 6.32 | 7539.00 |
| 10 Jan, 2023 | 6.38 | 6.5 | 6.36 | 6.42 | 4415.00 |
| 09 Jan, 2023 | 6.42 | 6.44 | 6.4 | 6.42 | 1500.00 |
| 05 Jan, 2023 | 6.24 | 6.4 | 6.24 | 6.4 | 7237.00 |
| 04 Jan, 2023 | 6.18 | 6.3 | 6.18 | 6.3 | 8073.00 |
| 03 Jan, 2023 | 6.16 | 6.26 | 6.14 | 6.26 | 9578.00 |
| 02 Jan, 2023 | 6.1 | 6.2 | 6.1 | 6.2 | 523.00 |
| 30 Dec, 2022 | 6.0 | 6.02 | 5.98 | 6.02 | 5601.00 |
| 29 Dec, 2022 | 6.12 | 6.12 | 6.0 | 6.08 | 5755.00 |
2INV
2M6
2OY
2FE
2GB
2HQ