H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 6.0 | 6.04 | 6.0 | 6.04 | 1752.00 |
| 27 Dec, 2022 | 6.02 | 6.04 | 6.0 | 6.0 | 7170.00 |
| 23 Dec, 2022 | 6.1 | 6.1 | 6.02 | 6.06 | 149.00 |
| 22 Dec, 2022 | 6.12 | 6.12 | 6.1 | 6.1 | 3692.00 |
| 21 Dec, 2022 | 6.1 | 6.16 | 6.04 | 6.08 | 4111.00 |
| 20 Dec, 2022 | 6.1 | 6.1 | 6.02 | 6.08 | 10.03 Thousand |
| 19 Dec, 2022 | 6.06 | 6.16 | 6.04 | 6.12 | 6558.00 |
| 16 Dec, 2022 | 6.14 | 6.18 | 6.04 | 6.04 | 11.66 Thousand |
| 15 Dec, 2022 | 6.16 | 6.16 | 6.1 | 6.1 | 160.00 |
| 14 Dec, 2022 | 6.16 | 6.18 | 6.1 | 6.1 | 3547.00 |
2INV
2M6
2OY
2FE
2GB
2HQ