H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 6.12 | 6.18 | 6.12 | 6.12 | 4063.00 |
| 08 Feb, 2023 | 6.02 | 6.1 | 5.92 | 6.1 | 13.1 Thousand |
| 07 Feb, 2023 | 6.06 | 6.1 | 6.04 | 6.1 | 4399.00 |
| 06 Feb, 2023 | 6.14 | 6.14 | 6.08 | 6.12 | 1314.00 |
| 03 Feb, 2023 | 6.04 | 6.16 | 6.04 | 6.16 | 8728.00 |
| 02 Feb, 2023 | 6.08 | 6.14 | 6.06 | 6.1 | 6811.00 |
| 01 Feb, 2023 | 6.08 | 6.08 | 6.0 | 6.06 | 30.00 |
| 31 Jan, 2023 | 6.0 | 6.02 | 5.96 | 6.02 | 243.00 |
| 30 Jan, 2023 | 6.02 | 6.06 | 5.94 | 6.0 | 11.4 Thousand |
| 27 Jan, 2023 | 6.06 | 6.06 | 5.96 | 6.04 | 5554.00 |
2INV
2M6
2OY
2FE
2GB
2HQ