EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2022 | 6.08 | 6.28 | 6.08 | 6.28 | 13.68 Thousand |
28 Nov, 2022 | 6.28 | 6.28 | 6.16 | 6.16 | 2937.00 |
25 Nov, 2022 | 6.24 | 6.28 | 6.24 | 6.26 | 2118.00 |
24 Nov, 2022 | 6.14 | 6.24 | 6.14 | 6.24 | 1479.00 |
23 Nov, 2022 | 6.2 | 6.2 | 6.2 | 6.2 | 9.00 |
22 Nov, 2022 | 6.16 | 6.26 | 6.16 | 6.26 | 2304.00 |
21 Nov, 2022 | 6.32 | 6.32 | 6.14 | 6.14 | 9554.00 |
18 Nov, 2022 | 6.4 | 6.4 | 6.22 | 6.26 | 33.35 Thousand |
17 Nov, 2022 | 6.48 | 6.48 | 6.36 | 6.46 | 10.66 Thousand |
16 Nov, 2022 | 6.56 | 6.6 | 6.4 | 6.56 | 29.47 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ