H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 6.34 | 6.34 | 6.34 | 6.34 | 363.00 |
| 05 Sep, 2022 | 6.36 | 6.44 | 6.28 | 6.32 | 4875.00 |
| 02 Sep, 2022 | 6.62 | 6.62 | 6.42 | 6.42 | 3042.00 |
| 01 Sep, 2022 | 6.38 | 6.88 | 6.24 | 6.7 | 9198.00 |
| 31 Aug, 2022 | 6.4 | 6.44 | 6.32 | 6.32 | 2738.00 |
| 30 Aug, 2022 | 6.46 | 6.5 | 6.32 | 6.32 | 7046.00 |
| 29 Aug, 2022 | 6.32 | 6.4 | 6.3 | 6.4 | 8300.00 |
| 26 Aug, 2022 | 6.68 | 6.68 | 6.54 | 6.54 | 21.57 Thousand |
| 25 Aug, 2022 | 6.66 | 6.68 | 6.6 | 6.66 | 6735.00 |
| 24 Aug, 2022 | 6.68 | 6.82 | 6.6 | 6.74 | 2810.00 |
2INV
2M6
2OY
2FE
2GB
2HQ