H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 6.78 | 6.8 | 6.6 | 6.6 | 8120.00 |
| 22 Aug, 2022 | 7.0 | 7.0 | 6.8 | 6.8 | 9568.00 |
| 19 Aug, 2022 | 6.96 | 7.06 | 6.94 | 7.0 | 24.85 Thousand |
| 18 Aug, 2022 | 7.0 | 7.0 | 6.9 | 6.92 | 1656.00 |
| 17 Aug, 2022 | 6.94 | 7.2 | 6.92 | 6.92 | 11.28 Thousand |
| 16 Aug, 2022 | 7.0 | 7.0 | 6.92 | 6.92 | 4289.00 |
| 15 Aug, 2022 | 6.96 | 7.06 | 6.96 | 7.0 | 5838.00 |
| 12 Aug, 2022 | 7.0 | 7.0 | 6.88 | 6.88 | 10.51 Thousand |
| 11 Aug, 2022 | 7.0 | 7.1 | 6.96 | 6.98 | 5138.00 |
| 10 Aug, 2022 | 7.2 | 7.2 | 6.96 | 6.96 | 10.94 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ