H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 7.22 | 7.28 | 7.02 | 7.28 | 8439.00 |
| 08 Aug, 2022 | 7.46 | 7.54 | 7.18 | 7.3 | 35.17 Thousand |
| 05 Aug, 2022 | 6.8 | 6.8 | 6.72 | 6.8 | 4676.00 |
| 04 Aug, 2022 | 6.6 | 6.8 | 6.6 | 6.78 | 10.87 Thousand |
| 03 Aug, 2022 | 6.62 | 6.68 | 6.52 | 6.58 | 3287.00 |
| 02 Aug, 2022 | 6.64 | 6.7 | 6.46 | 6.62 | 5707.00 |
| 01 Aug, 2022 | 6.5 | 6.7 | 6.5 | 6.56 | 3297.00 |
| 29 Jul, 2022 | 6.5 | 6.5 | 6.42 | 6.42 | 836.00 |
| 28 Jul, 2022 | 6.4 | 6.44 | 6.36 | 6.44 | 1172.00 |
| 27 Jul, 2022 | 6.66 | 6.66 | 6.4 | 6.4 | 14.04 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ