H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.0 | 7.34 | 6.82 | 7.24 | 42.25 Thousand |
| 07 Dec, 2021 | 6.86 | 7.08 | 6.8 | 6.86 | 59.56 Thousand |
| 06 Dec, 2021 | 6.86 | 6.94 | 6.74 | 6.88 | 26.28 Thousand |
| 03 Dec, 2021 | 6.7 | 6.92 | 6.66 | 6.8 | 75.04 Thousand |
| 02 Dec, 2021 | 7.02 | 7.02 | 6.7 | 6.76 | 48.68 Thousand |
| 01 Dec, 2021 | 7.08 | 7.18 | 6.9 | 7.02 | 48.18 Thousand |
| 30 Nov, 2021 | 7.3 | 7.3 | 7.08 | 7.08 | 34.56 Thousand |
| 29 Nov, 2021 | 7.38 | 7.48 | 7.38 | 7.46 | 17.78 Thousand |
| 26 Nov, 2021 | 8.04 | 8.04 | 7.32 | 7.32 | 61.13 Thousand |
| 25 Nov, 2021 | 8.18 | 8.18 | 8.06 | 8.08 | 5830.00 |
2INV
2M6
2OY
2FE
2GB
2HQ