H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 7.32 | 7.36 | 7.14 | 7.24 | 18.48 Thousand |
| 06 Jan, 2022 | 7.46 | 7.62 | 7.2 | 7.24 | 8445.00 |
| 05 Jan, 2022 | 7.2 | 7.76 | 7.2 | 7.52 | 26.73 Thousand |
| 04 Jan, 2022 | 7.04 | 7.28 | 7.0 | 7.14 | 12.62 Thousand |
| 03 Jan, 2022 | 7.06 | 7.14 | 6.98 | 7.0 | 24.69 Thousand |
| 30 Dec, 2021 | 7.1 | 7.1 | 7.02 | 7.02 | 3504.00 |
| 29 Dec, 2021 | 7.08 | 7.08 | 7.0 | 7.02 | 8214.00 |
| 28 Dec, 2021 | 7.08 | 7.18 | 7.0 | 7.04 | 15.54 Thousand |
| 27 Dec, 2021 | 7.12 | 7.12 | 6.96 | 7.02 | 26.22 Thousand |
| 23 Dec, 2021 | 7.1 | 7.12 | 6.92 | 7.06 | 16.21 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ