H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.02 | 7.06 | 6.94 | 7.06 | 6983.00 |
| 21 Dec, 2021 | 6.96 | 7.1 | 6.94 | 7.1 | 15.62 Thousand |
| 20 Dec, 2021 | 7.06 | 7.06 | 6.84 | 6.9 | 27.04 Thousand |
| 17 Dec, 2021 | 7.24 | 7.24 | 7.14 | 7.24 | 2437.00 |
| 16 Dec, 2021 | 7.1 | 7.26 | 7.1 | 7.26 | 4890.00 |
| 15 Dec, 2021 | 7.2 | 7.2 | 7.08 | 7.16 | 8203.00 |
| 14 Dec, 2021 | 7.26 | 7.34 | 7.14 | 7.2 | 26.4 Thousand |
| 13 Dec, 2021 | 6.98 | 7.3 | 6.96 | 7.26 | 24.84 Thousand |
| 10 Dec, 2021 | 7.08 | 7.12 | 6.98 | 6.98 | 14.13 Thousand |
| 09 Dec, 2021 | 7.28 | 7.28 | 7.1 | 7.1 | 3502.00 |
2INV
2M6
2OY
2FE
2GB
2HQ