H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 9.1 | 9.12 | 8.9 | 8.9 | 22.5 Thousand |
| 26 Oct, 2021 | 9.06 | 9.22 | 9.06 | 9.08 | 21.56 Thousand |
| 25 Oct, 2021 | 9.44 | 9.48 | 9.14 | 9.14 | 33.31 Thousand |
| 22 Oct, 2021 | 9.54 | 9.54 | 9.26 | 9.36 | 8224.00 |
| 21 Oct, 2021 | 9.34 | 9.46 | 9.18 | 9.46 | 26.98 Thousand |
| 20 Oct, 2021 | 9.4 | 9.46 | 9.2 | 9.4 | 20.9 Thousand |
| 19 Oct, 2021 | 9.24 | 9.46 | 9.08 | 9.38 | 35.71 Thousand |
| 18 Oct, 2021 | 9.04 | 9.26 | 8.92 | 9.18 | 7353.00 |
| 15 Oct, 2021 | 9.1 | 9.18 | 9.02 | 9.1 | 13.91 Thousand |
| 14 Oct, 2021 | 8.8 | 9.1 | 8.66 | 9.1 | 20.29 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ