H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 8.88 | 8.96 | 8.62 | 8.72 | 11.54 Thousand |
| 12 Oct, 2021 | 8.84 | 8.96 | 8.7 | 8.96 | 10.39 Thousand |
| 11 Oct, 2021 | 8.92 | 8.92 | 8.72 | 8.86 | 10.92 Thousand |
| 08 Oct, 2021 | 8.54 | 8.9 | 8.54 | 8.84 | 13.95 Thousand |
| 07 Oct, 2021 | 8.46 | 8.72 | 8.42 | 8.58 | 16.07 Thousand |
| 06 Oct, 2021 | 8.62 | 8.68 | 8.2 | 8.5 | 72.96 Thousand |
| 05 Oct, 2021 | 8.58 | 8.72 | 8.28 | 8.68 | 51.02 Thousand |
| 04 Oct, 2021 | 9.14 | 9.14 | 8.6 | 8.7 | 60.47 Thousand |
| 01 Oct, 2021 | 9.32 | 9.32 | 9.1 | 9.2 | 11.17 Thousand |
| 30 Sep, 2021 | 9.5 | 9.56 | 9.28 | 9.38 | 2743.00 |
2INV
2M6
2OY
2FE
2GB
2HQ