Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.3 | 3.3 | 3.28 | 3.28 | - |
| 10 Jan, 2025 | 3.3 | 3.3 | 3.18 | 3.18 | - |
| 09 Jan, 2025 | 3.3 | 3.34 | 3.28 | 3.28 | - |
| 08 Jan, 2025 | 3.3 | 3.3 | 3.28 | 3.28 | - |
| 07 Jan, 2025 | 3.3 | 3.3 | 3.24 | 3.28 | - |
| 06 Jan, 2025 | 3.3 | 3.3 | 3.24 | 3.24 | - |
| 03 Jan, 2025 | 3.3 | 3.3 | 3.2 | 3.3 | - |
| 02 Jan, 2025 | 3.2 | 3.2 | 3.14 | 3.14 | - |
| 30 Dec, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | - |
| 27 Dec, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | - |
600765
JSPR
IDOX
ISHI
CHEM
PAYX