Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.38 | 3.38 | 3.24 | 3.24 | - |
| 24 Jan, 2025 | 3.1 | 3.34 | 3.1 | 3.34 | - |
| 23 Jan, 2025 | 3.2 | 3.2 | 3.14 | 3.14 | - |
| 22 Jan, 2025 | 3.2 | 3.24 | 3.2 | 3.24 | - |
| 21 Jan, 2025 | 3.3 | 3.3 | 3.24 | 3.24 | - |
| 20 Jan, 2025 | 3.3 | 3.3 | 3.28 | 3.28 | - |
| 17 Jan, 2025 | 3.3 | 3.3 | 3.28 | 3.28 | - |
| 16 Jan, 2025 | 3.2 | 3.28 | 3.2 | 3.28 | - |
| 15 Jan, 2025 | 3.3 | 3.3 | 3.28 | 3.28 | - |
| 14 Jan, 2025 | 3.3 | 3.3 | 3.28 | 3.28 | - |
600765
JSPR
IDOX
ISHI
CHEM
PAYX