Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.04 | 3.14 | 3.04 | 3.14 | - |
| 07 Feb, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | - |
| 06 Feb, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | - |
| 05 Feb, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | - |
| 04 Feb, 2025 | 3.08 | 3.12 | 3.08 | 3.08 | - |
| 03 Feb, 2025 | 3.18 | 3.18 | 3.12 | 3.12 | - |
| 31 Jan, 2025 | 3.32 | 3.32 | 3.16 | 3.16 | - |
| 30 Jan, 2025 | 3.32 | 3.32 | 3.3 | 3.3 | - |
| 29 Jan, 2025 | 3.32 | 3.32 | 3.24 | 3.3 | - |
| 28 Jan, 2025 | 3.32 | 3.32 | 3.24 | 3.24 | - |
600765
JSPR
IDOX
ISHI
CHEM
PAYX