Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.18 | 3.24 | 3.18 | 3.24 | - |
| 07 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 06 Mar, 2025 | 3.18 | 3.18 | 3.08 | 3.08 | - |
| 05 Mar, 2025 | 3.18 | 3.18 | 3.08 | 3.1 | - |
| 04 Mar, 2025 | 3.24 | 3.24 | 3.1 | 3.1 | - |
| 03 Mar, 2025 | 3.26 | 3.26 | 3.16 | 3.16 | - |
| 28 Feb, 2025 | 3.2 | 3.22 | 3.18 | 3.22 | - |
| 27 Feb, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | - |
| 26 Feb, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | - |
| 25 Feb, 2025 | 3.18 | 3.18 | 3.1 | 3.1 | - |
600765
JSPR
IDOX
ISHI
CHEM
PAYX