Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.16 | 3.18 | 3.14 | 3.14 | - |
| 21 Mar, 2025 | 3.2 | 3.2 | 3.14 | 3.14 | - |
| 20 Mar, 2025 | 3.18 | 3.24 | 3.18 | 3.18 | - |
| 19 Mar, 2025 | 3.1 | 3.12 | 3.1 | 3.12 | - |
| 18 Mar, 2025 | 3.2 | 3.2 | 3.14 | 3.14 | - |
| 17 Mar, 2025 | 3.16 | 3.18 | 3.14 | 3.18 | - |
| 14 Mar, 2025 | 3.18 | 3.18 | 3.1 | 3.1 | - |
| 13 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 12 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 11 Mar, 2025 | 3.26 | 3.26 | 3.1 | 3.1 | - |
600765
JSPR
IDOX
ISHI
CHEM
PAYX