CureVac NV (5CV)

EUR 4.67

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 100.84 101.78 88.11 89.6 375.18 Thousand
03 May, 2021 99.5 101.94 97.8 99.78 273.07 Thousand
30 Apr, 2021 97.31 97.5 93.58 96.18 202.16 Thousand
29 Apr, 2021 101.78 101.8 95.09 95.98 266.15 Thousand
28 Apr, 2021 108.0 110.38 94.2 100.0 412.86 Thousand
27 Apr, 2021 101.2 103.94 101.0 101.8 160.54 Thousand
26 Apr, 2021 98.36 99.5 96.05 98.63 242.04 Thousand
23 Apr, 2021 95.84 97.02 94.51 95.75 127.72 Thousand
22 Apr, 2021 94.18 95.0 92.9 95.0 102.22 Thousand
21 Apr, 2021 91.21 93.15 91.14 93.0 94.7 Thousand