CureVac NV (5CV)

EUR 4.67

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 88.06 93.83 87.1 92.98 73.92 Thousand
18 Dec, 2020 89.9 90.48 86.18 87.9 49.01 Thousand
17 Dec, 2020 88.4 89.39 82.22 87.2 228.54 Thousand
16 Dec, 2020 100.98 100.98 91.2 95.3 44.58 Thousand
15 Dec, 2020 102.0 103.84 99.5 101.82 38.38 Thousand
14 Dec, 2020 105.0 107.58 99.18 102.22 175.83 Thousand
11 Dec, 2020 105.0 105.4 92.2 97.55 287.98 Thousand
10 Dec, 2020 117.7 117.8 100.5 104.0 226.27 Thousand
09 Dec, 2020 113.6 120.82 107.0 119.6 254.63 Thousand
08 Dec, 2020 97.39 103.2 97.0 100.5 109.07 Thousand