CureVac NV (5CV)

EUR 4.71

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 80.9 80.9 72.31 74.8 160.38 Thousand
23 Dec, 2020 85.5 85.94 80.1 82.7 91.95 Thousand
22 Dec, 2020 92.9 93.47 87.22 88.6 46.12 Thousand
21 Dec, 2020 88.06 93.83 87.1 92.98 73.92 Thousand
18 Dec, 2020 89.9 90.48 86.18 87.9 49.01 Thousand
17 Dec, 2020 88.4 89.39 82.22 87.2 228.54 Thousand
16 Dec, 2020 100.98 100.98 91.2 95.3 44.58 Thousand
15 Dec, 2020 102.0 103.84 99.5 101.82 38.38 Thousand
14 Dec, 2020 105.0 107.58 99.18 102.22 175.83 Thousand
11 Dec, 2020 105.0 105.4 92.2 97.55 287.98 Thousand