CureVac NV (5CV)

EUR 4.67

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 38.19 41.27 37.7 40.5 21.36 Thousand
25 Sep, 2020 38.45 39.4 37.59 38.52 18.61 Thousand
24 Sep, 2020 39.94 40.42 37.15 38.24 27.62 Thousand
23 Sep, 2020 42.78 43.8 41.85 41.85 8720.00
22 Sep, 2020 42.84 43.28 42.0 42.81 8239.00
21 Sep, 2020 43.8 43.8 41.1 41.72 19.37 Thousand
18 Sep, 2020 44.7 45.48 44.02 44.42 7909.00
17 Sep, 2020 45.31 45.77 44.36 45.0 12.42 Thousand
16 Sep, 2020 45.78 47.0 45.2 45.57 24.93 Thousand
15 Sep, 2020 45.25 46.58 45.0 45.78 25.02 Thousand