CureVac NV (5CV)

EUR 4.65

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 41.7 42.98 41.07 42.27 36.56 Thousand
02 Oct, 2020 40.25 41.48 39.92 40.13 17.92 Thousand
01 Oct, 2020 41.36 41.8 40.02 40.5 18.24 Thousand
30 Sep, 2020 41.05 43.82 40.1 40.1 36.64 Thousand
29 Sep, 2020 40.1 40.5 39.01 39.75 9777.00
28 Sep, 2020 38.19 41.27 37.7 40.5 21.36 Thousand
25 Sep, 2020 38.45 39.4 37.59 38.52 18.61 Thousand
24 Sep, 2020 39.94 40.42 37.15 38.24 27.62 Thousand
23 Sep, 2020 42.78 43.8 41.85 41.85 8720.00
22 Sep, 2020 42.84 43.28 42.0 42.81 8239.00