CureVac NV (5CV)

EUR 4.72

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 42.84 43.28 42.0 42.81 8239.00
21 Sep, 2020 43.8 43.8 41.1 41.72 19.37 Thousand
18 Sep, 2020 44.7 45.48 44.02 44.42 7909.00
17 Sep, 2020 45.31 45.77 44.36 45.0 12.42 Thousand
16 Sep, 2020 45.78 47.0 45.2 45.57 24.93 Thousand
15 Sep, 2020 45.25 46.58 45.0 45.78 25.02 Thousand
14 Sep, 2020 46.0 46.4 44.9 46.1 19.28 Thousand
11 Sep, 2020 46.75 47.06 46.02 46.2 19.15 Thousand
10 Sep, 2020 48.36 48.48 46.5 46.75 26.22 Thousand
09 Sep, 2020 50.0 50.65 47.75 48.2 30.53 Thousand