EUR 4.72
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2020 | 42.84 | 43.28 | 42.0 | 42.81 | 8239.00 |
21 Sep, 2020 | 43.8 | 43.8 | 41.1 | 41.72 | 19.37 Thousand |
18 Sep, 2020 | 44.7 | 45.48 | 44.02 | 44.42 | 7909.00 |
17 Sep, 2020 | 45.31 | 45.77 | 44.36 | 45.0 | 12.42 Thousand |
16 Sep, 2020 | 45.78 | 47.0 | 45.2 | 45.57 | 24.93 Thousand |
15 Sep, 2020 | 45.25 | 46.58 | 45.0 | 45.78 | 25.02 Thousand |
14 Sep, 2020 | 46.0 | 46.4 | 44.9 | 46.1 | 19.28 Thousand |
11 Sep, 2020 | 46.75 | 47.06 | 46.02 | 46.2 | 19.15 Thousand |
10 Sep, 2020 | 48.36 | 48.48 | 46.5 | 46.75 | 26.22 Thousand |
09 Sep, 2020 | 50.0 | 50.65 | 47.75 | 48.2 | 30.53 Thousand |
5UR
639
68V
4DS
4I1
4X0