CureVac NV (5CV)

EUR 4.73

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 45.31 45.77 44.36 45.0 12.42 Thousand
16 Sep, 2020 45.78 47.0 45.2 45.57 24.93 Thousand
15 Sep, 2020 45.25 46.58 45.0 45.78 25.02 Thousand
14 Sep, 2020 46.0 46.4 44.9 46.1 19.28 Thousand
11 Sep, 2020 46.75 47.06 46.02 46.2 19.15 Thousand
10 Sep, 2020 48.36 48.48 46.5 46.75 26.22 Thousand
09 Sep, 2020 50.0 50.65 47.75 48.2 30.53 Thousand
08 Sep, 2020 55.63 55.99 48.5 49.16 80.32 Thousand
07 Sep, 2020 53.7 55.47 53.0 55.0 81.63 Thousand
04 Sep, 2020 49.85 51.39 48.5 50.78 67.67 Thousand