CureVac NV (5CV)
EUR 4.58
(-0.17%)
EUR 4.58
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.92 | 3.98 | 3.87 | 3.89 | 46.33 Thousand |
| 06 Jun, 2025 | 3.98 | 3.98 | 3.81 | 3.85 | 68.47 Thousand |
| 05 Jun, 2025 | 3.95 | 3.99 | 3.76 | 3.87 | 99.56 Thousand |
| 04 Jun, 2025 | 4.16 | 4.17 | 4.02 | 4.07 | 146.92 Thousand |
| 03 Jun, 2025 | 4.1 | 4.17 | 3.98 | 4.17 | 176.81 Thousand |
| 02 Jun, 2025 | 4.1 | 4.22 | 3.99 | 4.1 | 188.03 Thousand |
| 30 May, 2025 | 4.18 | 4.18 | 3.92 | 4.03 | 235.18 Thousand |
| 29 May, 2025 | 3.95 | 4.16 | 3.92 | 4.16 | 197.97 Thousand |
| 28 May, 2025 | 3.8 | 3.93 | 3.77 | 3.92 | 107.61 Thousand |
| 27 May, 2025 | 3.6 | 3.83 | 3.6 | 3.81 | 128.32 Thousand |
5UR
639
68V
4DS
4I1
4X0