CureVac NV (5CV)
EUR 4.46
(5.54%)
EUR 4.46
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.04 | 3.13 | 3.01 | 3.1 | 96.04 Thousand |
| 20 Jun, 2024 | 3.03 | 3.12 | 3.01 | 3.04 | 170.59 Thousand |
| 19 Jun, 2024 | 3.01 | 3.02 | 2.95 | 3.01 | 72.71 Thousand |
| 18 Jun, 2024 | 3.21 | 3.28 | 2.99 | 2.99 | 215.31 Thousand |
| 17 Jun, 2024 | 3.48 | 3.48 | 3.28 | 3.29 | 111.55 Thousand |
| 14 Jun, 2024 | 3.71 | 3.71 | 3.46 | 3.47 | 227.31 Thousand |
| 13 Jun, 2024 | 3.87 | 3.9 | 3.69 | 3.75 | 151.15 Thousand |
| 12 Jun, 2024 | 3.88 | 4.11 | 3.84 | 3.96 | 162.62 Thousand |
| 11 Jun, 2024 | 4.23 | 4.27 | 3.86 | 3.89 | 298.31 Thousand |
| 10 Jun, 2024 | 4.31 | 4.32 | 3.99 | 4.03 | 312.23 Thousand |
5UR
639
68V
4DS
4I1
4X0