CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2.86 | 2.91 | 2.82 | 2.91 | 39.16 Thousand |
| 22 Mar, 2024 | 2.82 | 2.88 | 2.79 | 2.86 | 50.37 Thousand |
| 21 Mar, 2024 | 2.7 | 2.82 | 2.7 | 2.81 | 99.76 Thousand |
| 20 Mar, 2024 | 2.82 | 2.83 | 2.53 | 2.68 | 257.91 Thousand |
| 19 Mar, 2024 | 2.97 | 2.99 | 2.85 | 2.86 | 59.33 Thousand |
| 18 Mar, 2024 | 3.05 | 3.05 | 2.95 | 2.98 | 89.98 Thousand |
| 15 Mar, 2024 | 3.05 | 3.07 | 3.01 | 3.02 | 39.99 Thousand |
| 14 Mar, 2024 | 3.11 | 3.12 | 3.01 | 3.05 | 66.88 Thousand |
| 13 Mar, 2024 | 3.1 | 3.2 | 3.07 | 3.08 | 61.99 Thousand |
| 12 Mar, 2024 | 3.16 | 3.2 | 3.02 | 3.11 | 59.07 Thousand |
5UR
639
68V
4DS
4I1
4X0