CureVac NV (5CV)
EUR 4.46
(5.54%)
EUR 4.46
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.59 | 4.64 | 4.21 | 4.29 | 367.46 Thousand |
| 06 Jun, 2024 | 4.57 | 4.7 | 4.32 | 4.66 | 1.09 Million |
| 05 Jun, 2024 | 3.79 | 4.19 | 3.75 | 4.12 | 340.27 Thousand |
| 04 Jun, 2024 | 4.04 | 4.2 | 3.79 | 3.79 | 375.27 Thousand |
| 03 Jun, 2024 | 3.6 | 4.01 | 3.6 | 3.99 | 417.34 Thousand |
| 31 May, 2024 | 3.42 | 3.73 | 3.41 | 3.67 | 326.82 Thousand |
| 30 May, 2024 | 3.51 | 3.53 | 3.34 | 3.38 | 132.52 Thousand |
| 29 May, 2024 | 3.37 | 3.65 | 3.19 | 3.6 | 321.48 Thousand |
| 28 May, 2024 | 3.42 | 3.55 | 3.22 | 3.25 | 223.69 Thousand |
| 27 May, 2024 | 3.41 | 3.54 | 3.41 | 3.47 | 174.98 Thousand |
5UR
639
68V
4DS
4I1
4X0