CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.15 | 3.27 | 3.12 | 3.2 | 45.05 Thousand |
| 08 Mar, 2024 | 3.03 | 3.13 | 2.98 | 3.09 | 21.66 Thousand |
| 07 Mar, 2024 | 3.04 | 3.07 | 2.98 | 3.05 | 66.12 Thousand |
| 06 Mar, 2024 | 3.03 | 3.09 | 3.03 | 3.06 | 21.79 Thousand |
| 05 Mar, 2024 | 3.08 | 3.12 | 3.04 | 3.07 | 19.85 Thousand |
| 04 Mar, 2024 | 3.13 | 3.23 | 3.01 | 3.05 | 104.46 Thousand |
| 01 Mar, 2024 | 3.2 | 3.23 | 3.12 | 3.22 | 38.73 Thousand |
| 29 Feb, 2024 | 3.26 | 3.26 | 3.14 | 3.15 | 79.77 Thousand |
| 28 Feb, 2024 | 3.3 | 3.34 | 3.21 | 3.23 | 21.46 Thousand |
| 27 Feb, 2024 | 3.17 | 3.3 | 3.14 | 3.3 | 54.57 Thousand |
5UR
639
68V
4DS
4I1
4X0