CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.02 | 3.13 | 3.02 | 3.13 | 76.92 Thousand |
| 23 Feb, 2024 | 3.14 | 3.14 | 3.04 | 3.09 | 79.81 Thousand |
| 22 Feb, 2024 | 3.16 | 3.21 | 3.11 | 3.11 | 52.2 Thousand |
| 21 Feb, 2024 | 3.17 | 3.25 | 3.16 | 3.18 | 35.52 Thousand |
| 20 Feb, 2024 | 3.13 | 3.22 | 3.11 | 3.16 | 37.95 Thousand |
| 19 Feb, 2024 | 3.24 | 3.24 | 3.16 | 3.17 | 16.83 Thousand |
| 16 Feb, 2024 | 3.19 | 3.24 | 3.16 | 3.21 | 46.47 Thousand |
| 15 Feb, 2024 | 3.24 | 3.29 | 3.19 | 3.22 | 128.43 Thousand |
| 14 Feb, 2024 | 3.16 | 3.23 | 3.16 | 3.22 | 37.28 Thousand |
| 13 Feb, 2024 | 3.24 | 3.25 | 3.15 | 3.24 | 46.58 Thousand |
5UR
639
68V
4DS
4I1
4X0