CureVac NV (5CV)

EUR 4.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 9.77 9.9 9.35 9.65 204.24 Thousand
19 Jan, 2023 8.71 9.93 8.71 9.26 651.57 Thousand
18 Jan, 2023 8.8 9.07 8.62 8.75 161.35 Thousand
17 Jan, 2023 9.37 9.56 8.93 9.12 184.48 Thousand
16 Jan, 2023 9.4 9.55 9.04 9.4 168.28 Thousand
13 Jan, 2023 9.89 10.44 9.63 9.74 324.85 Thousand
12 Jan, 2023 11.04 11.4 9.55 10.0 774.22 Thousand
11 Jan, 2023 12.86 13.05 10.26 10.64 1.29 Million
10 Jan, 2023 10.35 12.23 10.11 10.93 1.18 Million
09 Jan, 2023 8.6 10.1 8.31 9.98 1.13 Million