CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 6.11 | 7.53 | 6.02 | 7.38 | 425.64 Thousand |
| 05 Jan, 2023 | 6.02 | 6.23 | 5.97 | 6.05 | 89.65 Thousand |
| 04 Jan, 2023 | 6.04 | 6.13 | 5.96 | 6.09 | 57.84 Thousand |
| 03 Jan, 2023 | 5.82 | 6.25 | 5.78 | 6.25 | 220.04 Thousand |
| 02 Jan, 2023 | 5.71 | 5.85 | 5.6 | 5.68 | 33.65 Thousand |
| 30 Dec, 2022 | 5.78 | 5.85 | 5.64 | 5.68 | 38.33 Thousand |
| 29 Dec, 2022 | 5.36 | 5.91 | 5.36 | 5.9 | 93.82 Thousand |
| 28 Dec, 2022 | 5.59 | 5.59 | 5.35 | 5.45 | 141.26 Thousand |
| 27 Dec, 2022 | 6.03 | 6.05 | 5.63 | 5.64 | 62.81 Thousand |
| 23 Dec, 2022 | 6.09 | 6.2 | 6.0 | 6.06 | 42.77 Thousand |
5UR
639
68V
4DS
4I1
4X0