CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 9.71 | 9.71 | 9.46 | 9.47 | 22.62 Thousand |
| 14 Sep, 2022 | 9.53 | 9.7 | 9.46 | 9.56 | 34.41 Thousand |
| 13 Sep, 2022 | 10.08 | 10.17 | 9.5 | 9.54 | 50.47 Thousand |
| 12 Sep, 2022 | 9.75 | 9.96 | 9.65 | 9.84 | 54.56 Thousand |
| 09 Sep, 2022 | 9.75 | 10.0 | 9.62 | 9.89 | 67.23 Thousand |
| 08 Sep, 2022 | 9.84 | 10.05 | 9.5 | 10.0 | 44.48 Thousand |
| 07 Sep, 2022 | 9.58 | 9.98 | 9.46 | 9.88 | 37.42 Thousand |
| 06 Sep, 2022 | 9.87 | 9.99 | 9.52 | 9.69 | 32.24 Thousand |
| 05 Sep, 2022 | 9.92 | 9.95 | 9.68 | 9.86 | 28.19 Thousand |
| 02 Sep, 2022 | 10.17 | 10.46 | 9.89 | 10.09 | 79.67 Thousand |
5UR
639
68V
4DS
4I1
4X0