CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 8.05 | 8.42 | 8.05 | 8.42 | 35.77 Thousand |
| 28 Sep, 2022 | 8.34 | 8.51 | 8.0 | 8.2 | 28.16 Thousand |
| 27 Sep, 2022 | 8.26 | 8.32 | 8.05 | 8.3 | 33.8 Thousand |
| 26 Sep, 2022 | 7.68 | 8.47 | 7.45 | 8.33 | 86.78 Thousand |
| 23 Sep, 2022 | 7.8 | 7.85 | 7.2 | 7.59 | 90.21 Thousand |
| 22 Sep, 2022 | 8.85 | 8.99 | 8.0 | 8.08 | 56.73 Thousand |
| 21 Sep, 2022 | 9.0 | 9.29 | 8.8 | 9.16 | 37.34 Thousand |
| 20 Sep, 2022 | 9.08 | 9.19 | 8.77 | 9.05 | 63.07 Thousand |
| 19 Sep, 2022 | 9.5 | 9.56 | 9.05 | 9.09 | 40.58 Thousand |
| 16 Sep, 2022 | 9.51 | 9.6 | 9.4 | 9.5 | 35.13 Thousand |
5UR
639
68V
4DS
4I1
4X0