Merck & Co. Inc (6MK)
EUR 73.0
(-0.41%)
EUR 73.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 78.8 | 79.9 | 78.0 | 79.4 | 4628.00 |
| 02 Apr, 2025 | 80.8 | 81.1 | 79.0 | 79.9 | 2276.00 |
| 01 Apr, 2025 | 83.5 | 83.5 | 81.4 | 81.9 | 1526.00 |
| 31 Mar, 2025 | 82.2 | 83.0 | 81.9 | 82.6 | 2088.00 |
| 28 Mar, 2025 | 81.5 | 82.8 | 81.2 | 82.5 | 2305.00 |
| 27 Mar, 2025 | 81.9 | 82.1 | 81.1 | 81.2 | 2244.00 |
| 26 Mar, 2025 | 81.8 | 82.7 | 81.5 | 82.1 | 1729.00 |
| 25 Mar, 2025 | 85.5 | 85.9 | 82.6 | 82.6 | 3191.00 |
| 24 Mar, 2025 | 86.6 | 86.6 | 84.9 | 85.2 | 8103.00 |
| 21 Mar, 2025 | 86.9 | 87.7 | 86.1 | 86.5 | 1413.00 |
75S
7HP
7V0
68V
690D
6D81