Merck & Co. Inc (6MK)
EUR 71.1
(-1.8%)
EUR 71.1
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 87.1 | 89.2 | 87.0 | 88.6 | 2946.00 |
| 07 Mar, 2025 | 86.5 | 89.8 | 84.9 | 89.0 | 7462.00 |
| 06 Mar, 2025 | 86.0 | 86.3 | 85.0 | 85.5 | 1557.00 |
| 05 Mar, 2025 | 87.1 | 87.1 | 84.4 | 86.0 | 4161.00 |
| 04 Mar, 2025 | 88.9 | 90.5 | 88.1 | 89.3 | 6124.00 |
| 03 Mar, 2025 | 88.6 | 88.7 | 87.6 | 87.7 | 4818.00 |
| 28 Feb, 2025 | 87.0 | 88.0 | 86.0 | 87.5 | 17.99 Thousand |
| 27 Feb, 2025 | 85.7 | 87.1 | 85.1 | 86.9 | 11.52 Thousand |
| 26 Feb, 2025 | 86.9 | 87.0 | 85.1 | 85.1 | 3972.00 |
| 25 Feb, 2025 | 87.3 | 88.4 | 87.1 | 87.3 | 6445.00 |
75S
7HP
7V0
68V
690D
6D81