Merck & Co. Inc (6MK)
EUR 71.1
(-1.8%)
EUR 71.1
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 98.2 | 99.1 | 96.8 | 99.0 | 2851.00 |
| 06 Dec, 2024 | 98.3 | 98.3 | 97.4 | 97.8 | 284.00 |
| 05 Dec, 2024 | 96.2 | 97.4 | 96.1 | 97.4 | 221.00 |
| 04 Dec, 2024 | 97.5 | 98.2 | 96.5 | 96.9 | 992.00 |
| 03 Dec, 2024 | 96.1 | 97.5 | 96.0 | 97.5 | 446.00 |
| 02 Dec, 2024 | 96.8 | 98.0 | 96.1 | 96.2 | 4170.00 |
| 29 Nov, 2024 | 97.6 | 98.1 | 96.4 | 96.7 | 445.00 |
| 28 Nov, 2024 | 97.1 | 98.6 | 97.1 | 97.5 | 359.00 |
| 27 Nov, 2024 | 96.9 | 97.6 | 96.0 | 97.6 | 1280.00 |
| 26 Nov, 2024 | 96.6 | 97.0 | 95.2 | 95.5 | 3849.00 |
75S
7HP
7V0
68V
690D
6D81