Merck & Co. Inc (6MK)

EUR 71.1

(-1.8%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 97.1 98.6 96.9 98.6 639.00
10 Jan, 2025 97.0 97.8 96.8 97.7 927.00
09 Jan, 2025 97.6 97.7 97.2 97.2 354.00
08 Jan, 2025 97.8 98.3 95.6 96.9 2230.00
07 Jan, 2025 96.0 99.1 95.8 97.9 523.00
06 Jan, 2025 96.0 96.0 95.1 95.2 741.00
03 Jan, 2025 96.8 97.2 95.9 95.9 1238.00
02 Jan, 2025 96.2 97.3 96.2 97.3 689.00
30 Dec, 2024 95.4 96.1 95.4 95.4 220.00
27 Dec, 2024 95.7 96.1 95.3 95.9 2098.00