Merck & Co. Inc (6MK)
EUR 74.3
(-0.4%)
EUR 74.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 72.1 | 72.2 | 70.5 | 70.7 | 1786.00 |
| 10 Jul, 2025 | 71.2 | 72.7 | 71.2 | 72.2 | 2382.00 |
| 09 Jul, 2025 | 69.4 | 71.3 | 69.4 | 71.2 | 2410.00 |
| 08 Jul, 2025 | 68.9 | 70.2 | 68.8 | 70.0 | 1651.00 |
| 07 Jul, 2025 | 69.2 | 69.4 | 68.5 | 69.2 | 3154.00 |
| 04 Jul, 2025 | 69.0 | 70.0 | 68.4 | 70.0 | 1514.00 |
| 03 Jul, 2025 | 70.0 | 70.1 | 68.8 | 69.2 | 1889.00 |
| 02 Jul, 2025 | 69.5 | 70.2 | 69.3 | 70.2 | 3264.00 |
| 01 Jul, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | 1068.00 |
| 30 Jun, 2025 | 67.6 | 67.9 | 67.0 | 67.1 | 4363.00 |
75S
7HP
7V0
68V
690D
6D81