Merck & Co. Inc (6MK)
EUR 71.4
(0.28%)
EUR 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 102.0 | 103.0 | 101.8 | 103.0 | 1018.00 |
| 30 Sep, 2024 | 101.8 | 102.2 | 101.0 | 101.4 | 1107.00 |
| 27 Sep, 2024 | 101.8 | 102.0 | 101.2 | 102.0 | 344.00 |
| 26 Sep, 2024 | 103.8 | 103.8 | 101.4 | 101.6 | 1888.00 |
| 25 Sep, 2024 | 102.8 | 103.6 | 102.4 | 103.6 | 811.00 |
| 24 Sep, 2024 | 104.2 | 104.2 | 103.6 | 103.8 | 2162.00 |
| 23 Sep, 2024 | 104.6 | 105.8 | 104.4 | 104.8 | 608.00 |
| 20 Sep, 2024 | 105.4 | 105.6 | 104.6 | 105.2 | 249.00 |
| 19 Sep, 2024 | 107.4 | 107.4 | 105.4 | 105.4 | 3152.00 |
| 18 Sep, 2024 | 106.4 | 106.8 | 105.8 | 106.6 | 1139.00 |
75S
7HP
7V0
68V
690D
6D81