Merck & Co. Inc (6MK)
EUR 71.4
(0.28%)
EUR 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 106.8 | 107.0 | 106.4 | 106.8 | 221.00 |
| 16 Sep, 2024 | 104.6 | 105.8 | 104.0 | 105.4 | 3291.00 |
| 13 Sep, 2024 | 104.2 | 105.6 | 104.0 | 104.2 | 1697.00 |
| 12 Sep, 2024 | 105.0 | 105.4 | 103.4 | 104.0 | 1919.00 |
| 11 Sep, 2024 | 104.8 | 105.6 | 104.0 | 104.4 | 2077.00 |
| 10 Sep, 2024 | 104.8 | 105.0 | 103.8 | 104.2 | 712.00 |
| 09 Sep, 2024 | 105.6 | 106.6 | 101.2 | 105.4 | 5375.00 |
| 06 Sep, 2024 | 108.0 | 108.4 | 107.2 | 107.2 | 688.00 |
| 05 Sep, 2024 | 104.4 | 107.8 | 104.2 | 107.6 | 1617.00 |
| 04 Sep, 2024 | 105.6 | 106.0 | 103.4 | 103.6 | 1173.00 |
75S
7HP
7V0
68V
690D
6D81