Merck & Co. Inc (6MK)
EUR 72.5
(-0.68%)
EUR 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 104.2 | 105.2 | 103.8 | 104.2 | 290.00 |
| 08 Aug, 2024 | 103.2 | 104.0 | 102.8 | 104.0 | 1598.00 |
| 07 Aug, 2024 | 102.6 | 102.6 | 101.6 | 101.8 | 1093.00 |
| 06 Aug, 2024 | 103.0 | 103.0 | 102.2 | 102.6 | 835.00 |
| 05 Aug, 2024 | 103.8 | 106.2 | 98.7 | 103.0 | 2978.00 |
| 02 Aug, 2024 | 104.2 | 106.8 | 104.2 | 105.0 | 1117.00 |
| 01 Aug, 2024 | 105.0 | 105.6 | 103.2 | 105.2 | 1227.00 |
| 31 Jul, 2024 | 106.6 | 108.4 | 105.6 | 105.6 | 2438.00 |
| 30 Jul, 2024 | 119.2 | 120.0 | 105.4 | 107.2 | 6102.00 |
| 29 Jul, 2024 | 116.2 | 117.6 | 116.0 | 117.6 | 870.00 |
75S
7HP
7V0
68V
690D
6D81