Merck & Co., Inc. (6MK.DE)

EUR 73.9

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 118.4 119.0 118.2 118.4 629.00
11 Apr, 2024 118.2 118.4 117.6 117.8 342.00
10 Apr, 2024 117.0 118.2 116.6 118.0 933.00
09 Apr, 2024 116.8 117.0 116.2 116.4 612.00
08 Apr, 2024 118.4 118.4 116.4 116.4 787.00
05 Apr, 2024 118.0 118.4 117.2 118.0 635.00
04 Apr, 2024 119.2 120.0 119.0 119.2 346.00
03 Apr, 2024 121.0 122.0 120.0 120.4 986.00
02 Apr, 2024 122.6 123.0 120.6 121.2 1280.00
28 Mar, 2024 122.6 124.4 121.6 122.0 1305.00